Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1290.0 | 1310.0 | 1274.0 | 1299.0 | 26.2 Thousand |
| 31 Jan, 2024 | 1313.0 | 1330.0 | 1288.0 | 1303.0 | 35.3 Thousand |
| 30 Jan, 2024 | 1324.0 | 1355.0 | 1307.0 | 1320.0 | 31.5 Thousand |
| 29 Jan, 2024 | 1350.0 | 1355.0 | 1302.0 | 1310.0 | 46.4 Thousand |
| 26 Jan, 2024 | 1300.0 | 1353.0 | 1294.0 | 1350.0 | 61.7 Thousand |
| 25 Jan, 2024 | 1309.0 | 1322.0 | 1274.0 | 1304.0 | 45.9 Thousand |
| 24 Jan, 2024 | 1258.0 | 1316.0 | 1244.0 | 1301.0 | 93.1 Thousand |
| 23 Jan, 2024 | 1240.0 | 1265.0 | 1226.0 | 1244.0 | 58 Thousand |
| 22 Jan, 2024 | 1212.0 | 1236.0 | 1190.0 | 1236.0 | 55.8 Thousand |
| 19 Jan, 2024 | 1220.0 | 1239.0 | 1197.0 | 1208.0 | 33.5 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715