Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1212.0 | 1236.0 | 1190.0 | 1236.0 | 55.8 Thousand |
| 19 Jan, 2024 | 1220.0 | 1239.0 | 1197.0 | 1208.0 | 33.5 Thousand |
| 18 Jan, 2024 | 1172.0 | 1218.0 | 1161.0 | 1216.0 | 51.2 Thousand |
| 17 Jan, 2024 | 1233.0 | 1233.0 | 1166.0 | 1182.0 | 110.6 Thousand |
| 16 Jan, 2024 | 1295.0 | 1303.0 | 1235.0 | 1235.0 | 108.2 Thousand |
| 15 Jan, 2024 | 1280.0 | 1330.0 | 1250.0 | 1292.0 | 99.1 Thousand |
| 12 Jan, 2024 | 1538.0 | 1620.0 | 1536.0 | 1609.0 | 96.3 Thousand |
| 11 Jan, 2024 | 1522.0 | 1568.0 | 1520.0 | 1531.0 | 21.2 Thousand |
| 10 Jan, 2024 | 1546.0 | 1547.0 | 1486.0 | 1521.0 | 35.2 Thousand |
| 09 Jan, 2024 | 1544.0 | 1584.0 | 1526.0 | 1546.0 | 21.5 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715