Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1492.0 | 1513.0 | 1490.0 | 1509.0 | 9400.00 |
| 27 Dec, 2023 | 1519.0 | 1532.0 | 1492.0 | 1521.0 | 22.3 Thousand |
| 26 Dec, 2023 | 1450.0 | 1520.0 | 1450.0 | 1492.0 | 14.6 Thousand |
| 25 Dec, 2023 | 1512.0 | 1512.0 | 1450.0 | 1463.0 | 14.3 Thousand |
| 22 Dec, 2023 | 1496.0 | 1510.0 | 1455.0 | 1502.0 | 17.9 Thousand |
| 21 Dec, 2023 | 1530.0 | 1579.0 | 1490.0 | 1495.0 | 31.5 Thousand |
| 20 Dec, 2023 | 1563.0 | 1588.0 | 1518.0 | 1570.0 | 58.2 Thousand |
| 19 Dec, 2023 | 1450.0 | 1584.0 | 1440.0 | 1540.0 | 128.6 Thousand |
| 18 Dec, 2023 | 1334.0 | 1437.0 | 1325.0 | 1421.0 | 44 Thousand |
| 15 Dec, 2023 | 1344.0 | 1360.0 | 1291.0 | 1304.0 | 21.9 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715