Kowa Co.,Ltd. (7807.T)
JPY 793.0
(-2.46%)
JPY 793.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1390.0 | 1391.0 | 1340.0 | 1362.0 | 7200.00 |
| 13 Dec, 2023 | 1370.0 | 1394.0 | 1354.0 | 1391.0 | 8800.00 |
| 12 Dec, 2023 | 1409.0 | 1409.0 | 1361.0 | 1369.0 | 6200.00 |
| 11 Dec, 2023 | 1400.0 | 1407.0 | 1380.0 | 1400.0 | 12.9 Thousand |
| 08 Dec, 2023 | 1422.0 | 1422.0 | 1360.0 | 1374.0 | 33.1 Thousand |
| 07 Dec, 2023 | 1448.0 | 1448.0 | 1418.0 | 1428.0 | 8900.00 |
| 06 Dec, 2023 | 1381.0 | 1470.0 | 1381.0 | 1458.0 | 31.7 Thousand |
| 05 Dec, 2023 | 1415.0 | 1415.0 | 1380.0 | 1392.0 | 7600.00 |
| 04 Dec, 2023 | 1406.0 | 1429.0 | 1399.0 | 1415.0 | 20 Thousand |
| 01 Dec, 2023 | 1322.0 | 1418.0 | 1317.0 | 1406.0 | 43.8 Thousand |
COI
FNNNF
000140
BGTG
CZBC
6715