Maeda Kosen Co., Ltd. (7821.T)
JPY 2008.0
(-0.69%)
JPY 2008.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1963.0 | 1987.0 | 1908.0 | 1913.0 | 180.2 Thousand |
| 21 Mar, 2025 | 1872.0 | 1945.0 | 1871.0 | 1923.0 | 203.3 Thousand |
| 19 Mar, 2025 | 1840.0 | 1871.0 | 1840.0 | 1860.0 | 57.8 Thousand |
| 18 Mar, 2025 | 1850.0 | 1860.0 | 1839.0 | 1839.0 | 84.3 Thousand |
| 17 Mar, 2025 | 1844.0 | 1848.0 | 1813.0 | 1834.0 | 118.3 Thousand |
| 14 Mar, 2025 | 1836.0 | 1847.0 | 1820.0 | 1845.0 | 111.2 Thousand |
| 13 Mar, 2025 | 1874.0 | 1886.0 | 1832.0 | 1840.0 | 135.5 Thousand |
| 12 Mar, 2025 | 1831.0 | 1890.0 | 1826.0 | 1857.0 | 266.1 Thousand |
| 11 Mar, 2025 | 1808.0 | 1821.0 | 1786.0 | 1820.0 | 254.3 Thousand |
| 10 Mar, 2025 | 1837.0 | 1838.0 | 1808.0 | 1808.0 | 187 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO