Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1361.0 1376.0 1343.0 1375.0 142.3 Thousand
29 Dec, 2023 1366.0 1374.0 1360.0 1368.0 61.1 Thousand
28 Dec, 2023 1343.0 1365.0 1339.0 1365.0 77.8 Thousand
27 Dec, 2023 1330.0 1340.0 1325.0 1338.0 166.6 Thousand
26 Dec, 2023 1326.0 1335.0 1321.0 1324.0 70.4 Thousand
25 Dec, 2023 1342.0 1342.0 1328.0 1330.0 47.4 Thousand
22 Dec, 2023 1340.0 1349.0 1328.0 1337.0 103.8 Thousand
21 Dec, 2023 1352.0 1354.0 1339.0 1340.0 60.5 Thousand
20 Dec, 2023 1346.0 1366.0 1346.0 1354.0 82.6 Thousand
19 Dec, 2023 1341.0 1354.0 1338.0 1350.0 112.2 Thousand