Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1337.0 1343.0 1325.0 1342.0 90.3 Thousand
14 Dec, 2023 1355.0 1361.0 1328.0 1340.0 89.2 Thousand
13 Dec, 2023 1356.0 1364.0 1347.0 1355.0 103.6 Thousand
12 Dec, 2023 1390.0 1390.0 1352.0 1361.0 183.2 Thousand
11 Dec, 2023 1393.0 1393.0 1372.0 1381.0 101.2 Thousand
08 Dec, 2023 1407.0 1417.0 1366.0 1372.0 142.4 Thousand
07 Dec, 2023 1427.0 1432.0 1417.0 1418.0 70.8 Thousand
06 Dec, 2023 1404.0 1430.0 1404.0 1427.0 131.5 Thousand
05 Dec, 2023 1419.0 1441.0 1403.0 1407.0 141 Thousand
04 Dec, 2023 1404.0 1429.0 1398.0 1428.0 126.3 Thousand