Seven Industries Co., Ltd. (7896.T)
JPY 500.0
(1.01%)
JPY 500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 533.0 | 533.0 | 530.0 | 532.0 | 2600.00 |
| 06 Mar, 2025 | 533.0 | 537.0 | 532.0 | 533.0 | 2300.00 |
| 05 Mar, 2025 | 535.0 | 537.0 | 535.0 | 537.0 | 2600.00 |
| 04 Mar, 2025 | 535.0 | 535.0 | 533.0 | 535.0 | 1900.00 |
| 03 Mar, 2025 | 534.0 | 538.0 | 531.0 | 533.0 | 2300.00 |
| 28 Feb, 2025 | 530.0 | 537.0 | 529.0 | 530.0 | 3200.00 |
| 27 Feb, 2025 | 527.0 | 531.0 | 527.0 | 529.0 | 1300.00 |
| 26 Feb, 2025 | 530.0 | 535.0 | 527.0 | 527.0 | 2100.00 |
| 25 Feb, 2025 | 531.0 | 535.0 | 530.0 | 530.0 | 3900.00 |
| 21 Feb, 2025 | 524.0 | 532.0 | 524.0 | 532.0 | 5000.00 |
KNSL
AOJ-B
AOUT
1709
5214
0A1K