Seven Industries Co., Ltd. (7896.T)
JPY 500.0
(1.01%)
JPY 500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 524.0 | 532.0 | 524.0 | 532.0 | 5000.00 |
| 20 Feb, 2025 | 526.0 | 526.0 | 522.0 | 523.0 | 3100.00 |
| 19 Feb, 2025 | 526.0 | 528.0 | 524.0 | 527.0 | 1900.00 |
| 18 Feb, 2025 | 529.0 | 529.0 | 526.0 | 526.0 | 1700.00 |
| 17 Feb, 2025 | 527.0 | 528.0 | 525.0 | 528.0 | 3000.00 |
| 14 Feb, 2025 | 528.0 | 528.0 | 523.0 | 525.0 | 3400.00 |
| 13 Feb, 2025 | 528.0 | 530.0 | 525.0 | 527.0 | 2300.00 |
| 12 Feb, 2025 | 533.0 | 533.0 | 525.0 | 527.0 | 2800.00 |
| 10 Feb, 2025 | 525.0 | 531.0 | 524.0 | 531.0 | 5100.00 |
| 07 Feb, 2025 | 525.0 | 525.0 | 521.0 | 522.0 | 5500.00 |
KNSL
AOJ-B
AOUT
1709
5214
0A1K