Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3715.0 | 3765.0 | 3675.0 | 3690.0 | 67.7 Thousand |
| 22 Jan, 2025 | 3755.0 | 3765.0 | 3725.0 | 3735.0 | 33.8 Thousand |
| 21 Jan, 2025 | 3655.0 | 3755.0 | 3655.0 | 3750.0 | 43.5 Thousand |
| 20 Jan, 2025 | 3555.0 | 3645.0 | 3555.0 | 3640.0 | 35.7 Thousand |
| 17 Jan, 2025 | 3615.0 | 3645.0 | 3565.0 | 3585.0 | 42.7 Thousand |
| 16 Jan, 2025 | 3690.0 | 3695.0 | 3600.0 | 3600.0 | 39.6 Thousand |
| 15 Jan, 2025 | 3685.0 | 3715.0 | 3650.0 | 3655.0 | 19.5 Thousand |
| 14 Jan, 2025 | 3740.0 | 3755.0 | 3675.0 | 3685.0 | 60.6 Thousand |
| 10 Jan, 2025 | 3780.0 | 3790.0 | 3740.0 | 3755.0 | 16.9 Thousand |
| 09 Jan, 2025 | 3775.0 | 3785.0 | 3740.0 | 3765.0 | 27.6 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR