Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3685.0 | 3735.0 | 3680.0 | 3695.0 | 46 Thousand |
| 20 Feb, 2025 | 3780.0 | 3785.0 | 3685.0 | 3695.0 | 74 Thousand |
| 19 Feb, 2025 | 3885.0 | 3885.0 | 3805.0 | 3820.0 | 41.2 Thousand |
| 18 Feb, 2025 | 3930.0 | 3940.0 | 3860.0 | 3930.0 | 32.4 Thousand |
| 17 Feb, 2025 | 3900.0 | 4030.0 | 3900.0 | 3960.0 | 72.8 Thousand |
| 14 Feb, 2025 | 3895.0 | 3960.0 | 3850.0 | 3895.0 | 62.3 Thousand |
| 13 Feb, 2025 | 3740.0 | 3925.0 | 3730.0 | 3895.0 | 62.1 Thousand |
| 12 Feb, 2025 | 3785.0 | 3785.0 | 3710.0 | 3740.0 | 29.7 Thousand |
| 10 Feb, 2025 | 3765.0 | 3770.0 | 3745.0 | 3750.0 | 15.3 Thousand |
| 07 Feb, 2025 | 3775.0 | 3825.0 | 3770.0 | 3770.0 | 22.2 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR