Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3725.0 | 3825.0 | 3725.0 | 3810.0 | 26.6 Thousand |
| 05 Feb, 2025 | 3735.0 | 3760.0 | 3725.0 | 3725.0 | 23.1 Thousand |
| 04 Feb, 2025 | 3820.0 | 3830.0 | 3740.0 | 3740.0 | 34.2 Thousand |
| 03 Feb, 2025 | 3915.0 | 3945.0 | 3770.0 | 3775.0 | 44.6 Thousand |
| 31 Jan, 2025 | 3925.0 | 3960.0 | 3915.0 | 3960.0 | 45.5 Thousand |
| 30 Jan, 2025 | 3910.0 | 3970.0 | 3875.0 | 3960.0 | 45.7 Thousand |
| 29 Jan, 2025 | 3925.0 | 3955.0 | 3915.0 | 3925.0 | 44.4 Thousand |
| 28 Jan, 2025 | 3850.0 | 3970.0 | 3850.0 | 3930.0 | 97.6 Thousand |
| 27 Jan, 2025 | 3820.0 | 3845.0 | 3795.0 | 3835.0 | 30.4 Thousand |
| 24 Jan, 2025 | 3745.0 | 3820.0 | 3700.0 | 3795.0 | 41.5 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR