Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1443.0 | 1455.0 | 1439.5 | 1442.5 | 476.2 Thousand |
| 05 Feb, 2025 | 1432.5 | 1438.5 | 1423.5 | 1433.0 | 466 Thousand |
| 04 Feb, 2025 | 1450.5 | 1451.5 | 1428.5 | 1432.0 | 475.7 Thousand |
| 03 Feb, 2025 | 1467.0 | 1467.0 | 1441.0 | 1441.0 | 666.2 Thousand |
| 31 Jan, 2025 | 1485.0 | 1485.5 | 1471.5 | 1472.0 | 458.4 Thousand |
| 30 Jan, 2025 | 1468.0 | 1484.0 | 1465.5 | 1482.5 | 578.3 Thousand |
| 29 Jan, 2025 | 1485.5 | 1485.5 | 1468.0 | 1472.0 | 563.1 Thousand |
| 28 Jan, 2025 | 1478.5 | 1496.0 | 1473.0 | 1485.5 | 1.1 Million |
| 27 Jan, 2025 | 1460.0 | 1476.0 | 1456.0 | 1476.0 | 994.7 Thousand |
| 24 Jan, 2025 | 1430.0 | 1460.5 | 1429.0 | 1460.0 | 1.02 Million |
7320
4970
BOIRF
WAF
2493
EOPSF