Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1690.0 | 1696.5 | 1676.5 | 1685.5 | 1.15 Million |
| 07 Mar, 2025 | 1660.0 | 1686.0 | 1655.0 | 1681.5 | 1.76 Million |
| 06 Mar, 2025 | 1626.5 | 1637.5 | 1622.0 | 1627.5 | 429.4 Thousand |
| 05 Mar, 2025 | 1592.0 | 1629.0 | 1584.0 | 1620.5 | 946.5 Thousand |
| 04 Mar, 2025 | 1604.0 | 1615.0 | 1575.5 | 1583.5 | 737.9 Thousand |
| 03 Mar, 2025 | 1586.0 | 1611.0 | 1556.0 | 1592.0 | 1.23 Million |
| 28 Feb, 2025 | 1598.5 | 1598.5 | 1564.5 | 1584.0 | 701.4 Thousand |
| 27 Feb, 2025 | 1625.0 | 1626.5 | 1589.5 | 1600.5 | 1.02 Million |
| 26 Feb, 2025 | 1636.5 | 1639.5 | 1610.0 | 1624.5 | 958.2 Thousand |
| 25 Feb, 2025 | 1671.5 | 1674.0 | 1626.0 | 1646.0 | 1.18 Million |
7320
4970
BOIRF
WAF
2493
EOPSF