Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1648.0 | 1678.0 | 1639.0 | 1670.5 | 1.35 Million |
| 20 Feb, 2025 | 1664.5 | 1664.5 | 1633.0 | 1648.5 | 904.6 Thousand |
| 19 Feb, 2025 | 1640.0 | 1667.5 | 1630.0 | 1664.5 | 1.2 Million |
| 18 Feb, 2025 | 1620.0 | 1648.0 | 1582.0 | 1642.0 | 1.87 Million |
| 17 Feb, 2025 | 1660.0 | 1700.0 | 1601.5 | 1611.5 | 3.8 Million |
| 14 Feb, 2025 | 1490.0 | 1493.5 | 1472.0 | 1482.5 | 770 Thousand |
| 13 Feb, 2025 | 1479.5 | 1492.0 | 1468.0 | 1484.0 | 819.1 Thousand |
| 12 Feb, 2025 | 1460.0 | 1464.0 | 1451.5 | 1460.0 | 669.1 Thousand |
| 10 Feb, 2025 | 1445.5 | 1459.0 | 1443.5 | 1453.5 | 445.2 Thousand |
| 07 Feb, 2025 | 1442.5 | 1451.5 | 1436.5 | 1443.0 | 427.4 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF