Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 780.0 785.0 777.0 778.0 7700.00
18 Dec, 2024 784.0 790.0 782.0 782.0 9400.00
17 Dec, 2024 784.0 786.0 784.0 786.0 2500.00
16 Dec, 2024 786.0 790.0 785.0 785.0 7200.00
13 Dec, 2024 793.0 793.0 786.0 786.0 4800.00
12 Dec, 2024 790.0 795.0 786.0 793.0 9100.00
11 Dec, 2024 800.0 800.0 789.0 789.0 34.9 Thousand
10 Dec, 2024 815.0 816.0 800.0 802.0 10.8 Thousand
09 Dec, 2024 820.0 824.0 813.0 815.0 14 Thousand
06 Dec, 2024 800.0 810.0 795.0 810.0 12.8 Thousand