Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 794.0 800.0 792.0 792.0 8600.00
22 Jan, 2025 794.0 799.0 790.0 798.0 3600.00
21 Jan, 2025 796.0 799.0 789.0 794.0 2300.00
20 Jan, 2025 785.0 799.0 785.0 794.0 6000.00
17 Jan, 2025 796.0 796.0 787.0 787.0 5000.00
16 Jan, 2025 791.0 796.0 791.0 796.0 2600.00
15 Jan, 2025 797.0 800.0 790.0 790.0 10.5 Thousand
14 Jan, 2025 819.0 819.0 800.0 800.0 8900.00
10 Jan, 2025 801.0 815.0 801.0 814.0 20.7 Thousand
09 Jan, 2025 822.0 829.0 800.0 806.0 19.2 Thousand