Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 789.0 870.0 789.0 828.0 78.3 Thousand
07 Jan, 2025 781.0 784.0 776.0 784.0 8600.00
06 Jan, 2025 785.0 785.0 780.0 781.0 5100.00
30 Dec, 2024 780.0 789.0 780.0 783.0 7500.00
27 Dec, 2024 775.0 785.0 775.0 785.0 4900.00
26 Dec, 2024 775.0 783.0 775.0 778.0 23.9 Thousand
25 Dec, 2024 780.0 780.0 775.0 776.0 14.2 Thousand
24 Dec, 2024 786.0 788.0 781.0 781.0 6800.00
23 Dec, 2024 781.0 787.0 781.0 785.0 13.2 Thousand
20 Dec, 2024 778.0 783.0 777.0 782.0 8500.00