Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 787.0 799.0 783.0 792.0 10.2 Thousand
04 Dec, 2024 795.0 795.0 786.0 790.0 4800.00
03 Dec, 2024 794.0 799.0 785.0 795.0 7300.00
02 Dec, 2024 810.0 810.0 794.0 794.0 13.9 Thousand
29 Nov, 2024 807.0 808.0 799.0 801.0 6400.00
28 Nov, 2024 803.0 810.0 802.0 809.0 3700.00
27 Nov, 2024 805.0 806.0 802.0 803.0 2900.00
26 Nov, 2024 813.0 819.0 806.0 806.0 5100.00
25 Nov, 2024 822.0 822.0 813.0 814.0 4800.00
22 Nov, 2024 821.0 821.0 813.0 821.0 3900.00