Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 762.0 767.0 762.0 767.0 3900.00
18 Jun, 2024 764.0 764.0 761.0 762.0 2400.00
17 Jun, 2024 759.0 765.0 758.0 764.0 5500.00
14 Jun, 2024 762.0 763.0 760.0 761.0 3200.00
13 Jun, 2024 767.0 767.0 761.0 761.0 3000.00
12 Jun, 2024 765.0 766.0 760.0 766.0 30.8 Thousand
11 Jun, 2024 762.0 764.0 761.0 764.0 1800.00
10 Jun, 2024 763.0 765.0 759.0 760.0 3700.00
07 Jun, 2024 758.0 764.0 758.0 761.0 2600.00
06 Jun, 2024 760.0 762.0 756.0 758.0 3800.00