Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 763.0 | 764.0 | 760.0 | 760.0 | 4500.00 |
| 04 Jun, 2024 | 762.0 | 764.0 | 761.0 | 762.0 | 2000.00 |
| 03 Jun, 2024 | 761.0 | 763.0 | 761.0 | 761.0 | 2500.00 |
| 31 May, 2024 | 758.0 | 761.0 | 758.0 | 761.0 | 1400.00 |
| 30 May, 2024 | 756.0 | 763.0 | 756.0 | 758.0 | 4400.00 |
| 29 May, 2024 | 766.0 | 766.0 | 762.0 | 763.0 | 800.00 |
| 28 May, 2024 | 766.0 | 766.0 | 761.0 | 762.0 | 900.00 |
| 27 May, 2024 | 769.0 | 769.0 | 762.0 | 766.0 | 2500.00 |
| 24 May, 2024 | 760.0 | 772.0 | 757.0 | 769.0 | 8600.00 |
| 23 May, 2024 | 762.0 | 766.0 | 760.0 | 760.0 | 1700.00 |
NORAM
BEWI
6778
KEP
2282
HEGIY