Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 766.0 767.0 760.0 764.0 2800.00
21 May, 2024 765.0 765.0 760.0 763.0 2400.00
20 May, 2024 768.0 768.0 763.0 763.0 4900.00
17 May, 2024 758.0 760.0 758.0 760.0 1100.00
16 May, 2024 761.0 764.0 757.0 757.0 5400.00
15 May, 2024 764.0 768.0 761.0 761.0 2000.00
14 May, 2024 774.0 774.0 760.0 763.0 15.7 Thousand
13 May, 2024 765.0 775.0 762.0 774.0 25.9 Thousand
10 May, 2024 760.0 765.0 759.0 760.0 1800.00
09 May, 2024 758.0 765.0 758.0 765.0 5800.00