Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 760.0 760.0 758.0 758.0 2000.00
07 May, 2024 761.0 762.0 758.0 760.0 3800.00
02 May, 2024 753.0 770.0 753.0 761.0 26.8 Thousand
01 May, 2024 753.0 755.0 753.0 753.0 2500.00
30 Apr, 2024 753.0 756.0 753.0 753.0 900.00
26 Apr, 2024 758.0 758.0 751.0 754.0 2600.00
25 Apr, 2024 756.0 758.0 754.0 754.0 2400.00
24 Apr, 2024 755.0 760.0 754.0 756.0 1100.00
23 Apr, 2024 756.0 761.0 754.0 757.0 2100.00
22 Apr, 2024 760.0 760.0 757.0 759.0 1500.00