Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 755.0 778.0 752.0 761.0 16.1 Thousand
18 Apr, 2024 752.0 755.0 752.0 755.0 1700.00
17 Apr, 2024 754.0 755.0 752.0 752.0 1700.00
16 Apr, 2024 756.0 756.0 754.0 754.0 3300.00
15 Apr, 2024 756.0 761.0 756.0 759.0 5700.00
12 Apr, 2024 760.0 761.0 756.0 760.0 3300.00
11 Apr, 2024 759.0 760.0 755.0 759.0 3200.00
10 Apr, 2024 757.0 759.0 755.0 759.0 2700.00
09 Apr, 2024 761.0 763.0 755.0 757.0 3200.00
08 Apr, 2024 755.0 761.0 753.0 761.0 7000.00