Shigematsu Works Co., Ltd. (7980.T)
JPY 768.0
(0.13%)
JPY 768.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 823.0 | 839.0 | 816.0 | 839.0 | 36.2 Thousand |
| 07 Mar, 2025 | 814.0 | 819.0 | 811.0 | 819.0 | 10 Thousand |
| 06 Mar, 2025 | 805.0 | 816.0 | 804.0 | 813.0 | 13.7 Thousand |
| 05 Mar, 2025 | 815.0 | 815.0 | 794.0 | 805.0 | 8100.00 |
| 04 Mar, 2025 | 788.0 | 817.0 | 788.0 | 817.0 | 22.6 Thousand |
| 03 Mar, 2025 | 786.0 | 792.0 | 785.0 | 792.0 | 6300.00 |
| 28 Feb, 2025 | 788.0 | 789.0 | 784.0 | 786.0 | 5100.00 |
| 27 Feb, 2025 | 793.0 | 798.0 | 788.0 | 790.0 | 7200.00 |
| 26 Feb, 2025 | 802.0 | 802.0 | 792.0 | 793.0 | 8700.00 |
| 25 Feb, 2025 | 813.0 | 813.0 | 796.0 | 802.0 | 24.7 Thousand |
NORAM
BEWI
6778
KEP
2282
HEGIY