Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 783.0 794.0 783.0 794.0 5900.00
05 Feb, 2025 784.0 785.0 782.0 782.0 2100.00
04 Feb, 2025 783.0 785.0 782.0 782.0 4400.00
03 Feb, 2025 788.0 795.0 782.0 782.0 10.2 Thousand
31 Jan, 2025 791.0 791.0 787.0 787.0 3900.00
30 Jan, 2025 790.0 792.0 789.0 790.0 1100.00
29 Jan, 2025 794.0 794.0 789.0 789.0 3100.00
28 Jan, 2025 791.0 794.0 791.0 791.0 7100.00
27 Jan, 2025 795.0 801.0 794.0 794.0 8100.00
24 Jan, 2025 792.0 798.0 792.0 794.0 3100.00