Shigematsu Works Co., Ltd. (7980.T)

JPY 768.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 787.0 790.0 781.0 783.0 12.2 Thousand
20 Feb, 2025 786.0 800.0 784.0 797.0 10.1 Thousand
19 Feb, 2025 789.0 789.0 782.0 784.0 3200.00
18 Feb, 2025 783.0 790.0 783.0 786.0 1400.00
17 Feb, 2025 785.0 787.0 783.0 783.0 3900.00
14 Feb, 2025 795.0 797.0 786.0 786.0 3500.00
13 Feb, 2025 797.0 799.0 794.0 795.0 5900.00
12 Feb, 2025 804.0 810.0 795.0 796.0 10 Thousand
10 Feb, 2025 789.0 804.0 789.0 804.0 8700.00
07 Feb, 2025 788.0 797.0 783.0 785.0 11.8 Thousand