Marubeni Corporation (8002.T)
JPY 2536.0
(0.36%)
JPY 2536.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2567.5 | 2587.0 | 2540.0 | 2545.5 | 9.13 Million |
| 19 Mar, 2025 | 2549.0 | 2616.5 | 2541.0 | 2588.5 | 9.14 Million |
| 18 Mar, 2025 | 2550.0 | 2580.0 | 2521.5 | 2525.0 | 14.24 Million |
| 17 Mar, 2025 | 2420.5 | 2446.5 | 2419.5 | 2439.0 | 4.29 Million |
| 14 Mar, 2025 | 2371.0 | 2409.0 | 2371.0 | 2400.0 | 4.2 Million |
| 13 Mar, 2025 | 2389.0 | 2405.0 | 2381.5 | 2384.0 | 3.34 Million |
| 12 Mar, 2025 | 2351.0 | 2394.0 | 2351.0 | 2384.0 | 4.18 Million |
| 11 Mar, 2025 | 2380.0 | 2390.0 | 2320.0 | 2370.5 | 8.65 Million |
| 10 Mar, 2025 | 2410.5 | 2440.0 | 2405.0 | 2405.0 | 4.64 Million |
| 07 Mar, 2025 | 2385.0 | 2414.0 | 2378.5 | 2404.5 | 6.25 Million |
GILD
MAYURUNIQ
7130
600476
FMCKI
ACSO