Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3200.0 | 3200.0 | 3145.0 | 3170.0 | 15.9 Thousand |
| 24 Mar, 2025 | 3200.0 | 3210.0 | 3160.0 | 3160.0 | 26.9 Thousand |
| 21 Mar, 2025 | 3130.0 | 3185.0 | 3110.0 | 3175.0 | 38.1 Thousand |
| 19 Mar, 2025 | 3140.0 | 3195.0 | 3125.0 | 3140.0 | 24.4 Thousand |
| 18 Mar, 2025 | 3115.0 | 3180.0 | 3090.0 | 3165.0 | 27 Thousand |
| 17 Mar, 2025 | 3095.0 | 3115.0 | 3055.0 | 3115.0 | 12 Thousand |
| 14 Mar, 2025 | 3015.0 | 3050.0 | 3010.0 | 3050.0 | 15.1 Thousand |
| 13 Mar, 2025 | 3045.0 | 3060.0 | 3020.0 | 3040.0 | 12.9 Thousand |
| 12 Mar, 2025 | 3025.0 | 3060.0 | 3010.0 | 3045.0 | 19.3 Thousand |
| 11 Mar, 2025 | 3090.0 | 3090.0 | 2999.0 | 3035.0 | 32.2 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF