Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3060.0 | 3065.0 | 2992.0 | 3030.0 | 36.7 Thousand |
| 20 Feb, 2025 | 3135.0 | 3135.0 | 3070.0 | 3075.0 | 21.9 Thousand |
| 19 Feb, 2025 | 3165.0 | 3190.0 | 3130.0 | 3135.0 | 20.8 Thousand |
| 18 Feb, 2025 | 3215.0 | 3215.0 | 3170.0 | 3170.0 | 15.1 Thousand |
| 17 Feb, 2025 | 3235.0 | 3255.0 | 3210.0 | 3220.0 | 15 Thousand |
| 14 Feb, 2025 | 3295.0 | 3295.0 | 3230.0 | 3240.0 | 18.2 Thousand |
| 13 Feb, 2025 | 3240.0 | 3315.0 | 3240.0 | 3295.0 | 12.4 Thousand |
| 12 Feb, 2025 | 3250.0 | 3270.0 | 3230.0 | 3240.0 | 23.1 Thousand |
| 10 Feb, 2025 | 3225.0 | 3250.0 | 3220.0 | 3250.0 | 10.1 Thousand |
| 07 Feb, 2025 | 3260.0 | 3270.0 | 3230.0 | 3235.0 | 19.6 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF