Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1686.0 | 1718.0 | 1686.0 | 1698.0 | 40.8 Thousand |
| 19 Dec, 2023 | 1677.0 | 1695.0 | 1670.0 | 1695.0 | 38 Thousand |
| 18 Dec, 2023 | 1662.0 | 1689.0 | 1633.0 | 1674.0 | 56.9 Thousand |
| 15 Dec, 2023 | 1649.0 | 1686.0 | 1638.0 | 1681.0 | 67.9 Thousand |
| 14 Dec, 2023 | 1654.0 | 1664.0 | 1640.0 | 1652.0 | 41.9 Thousand |
| 13 Dec, 2023 | 1641.0 | 1665.0 | 1641.0 | 1654.0 | 36.8 Thousand |
| 12 Dec, 2023 | 1625.0 | 1653.0 | 1625.0 | 1641.0 | 50.4 Thousand |
| 11 Dec, 2023 | 1610.0 | 1624.0 | 1598.0 | 1624.0 | 38.3 Thousand |
| 08 Dec, 2023 | 1627.0 | 1639.0 | 1579.0 | 1588.0 | 113.4 Thousand |
| 07 Dec, 2023 | 1650.0 | 1650.0 | 1627.0 | 1631.0 | 39.5 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH