Kamei Corporation (8037.T)
JPY 1905.0
(-1.09%)
JPY 1905.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1610.0 | 1666.0 | 1610.0 | 1660.0 | 51.2 Thousand |
| 05 Dec, 2023 | 1628.0 | 1637.0 | 1617.0 | 1618.0 | 46.6 Thousand |
| 04 Dec, 2023 | 1696.0 | 1701.0 | 1638.0 | 1639.0 | 72 Thousand |
| 01 Dec, 2023 | 1702.0 | 1727.0 | 1699.0 | 1717.0 | 42.5 Thousand |
| 30 Nov, 2023 | 1712.0 | 1718.0 | 1683.0 | 1705.0 | 50 Thousand |
| 29 Nov, 2023 | 1751.0 | 1777.0 | 1704.0 | 1710.0 | 56.7 Thousand |
| 28 Nov, 2023 | 1715.0 | 1763.0 | 1715.0 | 1751.0 | 71.2 Thousand |
| 27 Nov, 2023 | 1697.0 | 1738.0 | 1685.0 | 1715.0 | 76.5 Thousand |
| 24 Nov, 2023 | 1669.0 | 1688.0 | 1669.0 | 1683.0 | 31.9 Thousand |
| 22 Nov, 2023 | 1624.0 | 1667.0 | 1620.0 | 1663.0 | 37.5 Thousand |
SPVNF
NIACL
SPG
600620
002647
CHANDNIMACH