Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1591.0 1594.0 1573.0 1585.0 5500.00
20 Nov, 2024 1570.0 1602.0 1570.0 1591.0 7600.00
19 Nov, 2024 1590.0 1609.0 1565.0 1565.0 6900.00
18 Nov, 2024 1574.0 1630.0 1574.0 1590.0 6100.00
15 Nov, 2024 1597.0 1603.0 1562.0 1573.0 13.4 Thousand
14 Nov, 2024 1611.0 1629.0 1597.0 1597.0 5400.00
13 Nov, 2024 1601.0 1643.0 1601.0 1618.0 3200.00
12 Nov, 2024 1647.0 1675.0 1600.0 1600.0 10.5 Thousand
11 Nov, 2024 1665.0 1670.0 1642.0 1646.0 3300.00
08 Nov, 2024 1687.0 1687.0 1657.0 1682.0 2500.00