Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1600.0 1638.0 1600.0 1638.0 4100.00
18 Dec, 2024 1604.0 1610.0 1585.0 1610.0 2500.00
17 Dec, 2024 1596.0 1604.0 1586.0 1604.0 3800.00
16 Dec, 2024 1591.0 1595.0 1576.0 1595.0 3000.00
13 Dec, 2024 1584.0 1593.0 1541.0 1593.0 8100.00
12 Dec, 2024 1587.0 1595.0 1570.0 1574.0 5900.00
11 Dec, 2024 1612.0 1612.0 1563.0 1583.0 7600.00
10 Dec, 2024 1573.0 1612.0 1564.0 1609.0 7400.00
09 Dec, 2024 1525.0 1578.0 1520.0 1578.0 7500.00
06 Dec, 2024 1575.0 1575.0 1525.0 1525.0 11.8 Thousand