Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1524.0 1549.0 1515.0 1549.0 10.8 Thousand
04 Dec, 2024 1540.0 1555.0 1503.0 1504.0 17.5 Thousand
03 Dec, 2024 1543.0 1558.0 1538.0 1541.0 4200.00
02 Dec, 2024 1550.0 1560.0 1541.0 1541.0 6200.00
29 Nov, 2024 1547.0 1555.0 1532.0 1550.0 2300.00
28 Nov, 2024 1523.0 1557.0 1523.0 1547.0 4400.00
27 Nov, 2024 1542.0 1552.0 1520.0 1523.0 5300.00
26 Nov, 2024 1552.0 1567.0 1537.0 1545.0 8000.00
25 Nov, 2024 1585.0 1586.0 1551.0 1552.0 8000.00
22 Nov, 2024 1597.0 1602.0 1585.0 1585.0 6900.00