Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2007.0 2044.0 2007.0 2043.0 7800.00
17 Jul, 2024 1970.0 2025.0 1970.0 2019.0 5700.00
16 Jul, 2024 1930.0 2003.0 1930.0 1970.0 17.4 Thousand
12 Jul, 2024 1921.0 1960.0 1921.0 1930.0 8600.00
11 Jul, 2024 1896.0 1981.0 1896.0 1921.0 27.2 Thousand
10 Jul, 2024 1915.0 1915.0 1892.0 1895.0 14.9 Thousand
09 Jul, 2024 1979.0 1979.0 1915.0 1915.0 23 Thousand
08 Jul, 2024 2015.0 2015.0 1974.0 1984.0 11 Thousand
05 Jul, 2024 2009.0 2009.0 1975.0 1995.0 9900.00
04 Jul, 2024 2000.0 2000.0 1985.0 1987.0 3200.00