Nice Corporation (8089.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2005.0 | 2035.0 | 2005.0 | 2032.0 | 14.1 Thousand |
| 01 Jul, 2024 | 2014.0 | 2015.0 | 1979.0 | 2003.0 | 14 Thousand |
| 28 Jun, 2024 | 2008.0 | 2011.0 | 1973.0 | 2008.0 | 24.4 Thousand |
| 27 Jun, 2024 | 1890.0 | 2039.0 | 1889.0 | 1994.0 | 81.5 Thousand |
| 26 Jun, 2024 | 1884.0 | 1894.0 | 1878.0 | 1893.0 | 3700.00 |
| 25 Jun, 2024 | 1849.0 | 1896.0 | 1849.0 | 1885.0 | 10.2 Thousand |
| 24 Jun, 2024 | 1873.0 | 1879.0 | 1857.0 | 1857.0 | 8300.00 |
| 21 Jun, 2024 | 1840.0 | 1855.0 | 1826.0 | 1848.0 | 8100.00 |
| 20 Jun, 2024 | 1825.0 | 1844.0 | 1823.0 | 1823.0 | 4400.00 |
| 19 Jun, 2024 | 1840.0 | 1840.0 | 1820.0 | 1822.0 | 1200.00 |
CHDRAUIB
DELHIVERY
300848
CWR
TH1NG
600328