Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1919.0 1930.0 1909.0 1909.0 2900.00
31 May, 2024 1877.0 1920.0 1877.0 1920.0 8900.00
30 May, 2024 1800.0 1880.0 1800.0 1877.0 12.1 Thousand
29 May, 2024 1853.0 1859.0 1800.0 1803.0 7300.00
28 May, 2024 1851.0 1876.0 1851.0 1858.0 4800.00
27 May, 2024 1894.0 1906.0 1876.0 1876.0 3100.00
24 May, 2024 1881.0 1910.0 1874.0 1893.0 6800.00
23 May, 2024 1904.0 1904.0 1874.0 1898.0 6800.00
22 May, 2024 1953.0 1953.0 1858.0 1886.0 21.1 Thousand
21 May, 2024 1900.0 1926.0 1874.0 1913.0 12.2 Thousand