Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1699.0 1707.0 1655.0 1657.0 13.3 Thousand
05 Dec, 2023 1606.0 1664.0 1606.0 1619.0 14.1 Thousand
04 Dec, 2023 1590.0 1590.0 1568.0 1581.0 3400.00
01 Dec, 2023 1612.0 1613.0 1584.0 1598.0 2500.00
30 Nov, 2023 1598.0 1619.0 1598.0 1619.0 3300.00
29 Nov, 2023 1600.0 1619.0 1600.0 1614.0 5100.00
28 Nov, 2023 1582.0 1619.0 1578.0 1619.0 7200.00
27 Nov, 2023 1619.0 1626.0 1567.0 1567.0 3100.00
24 Nov, 2023 1632.0 1663.0 1610.0 1619.0 10.2 Thousand
22 Nov, 2023 1648.0 1688.0 1620.0 1632.0 22.7 Thousand