Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1569.0 1569.0 1542.0 1562.0 5000.00
19 Dec, 2023 1556.0 1559.0 1538.0 1553.0 4400.00
18 Dec, 2023 1563.0 1571.0 1542.0 1550.0 3900.00
15 Dec, 2023 1568.0 1582.0 1547.0 1566.0 7500.00
14 Dec, 2023 1570.0 1570.0 1549.0 1549.0 1800.00
13 Dec, 2023 1585.0 1598.0 1573.0 1590.0 3500.00
12 Dec, 2023 1606.0 1649.0 1584.0 1585.0 12.6 Thousand
11 Dec, 2023 1587.0 1612.0 1576.0 1612.0 3600.00
08 Dec, 2023 1606.0 1618.0 1542.0 1547.0 8800.00
07 Dec, 2023 1655.0 1655.0 1620.0 1620.0 4600.00