Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1638.0 1660.0 1606.0 1632.0 19.2 Thousand
20 Nov, 2023 1536.0 1645.0 1536.0 1612.0 22.9 Thousand
17 Nov, 2023 1488.0 1545.0 1488.0 1543.0 17.7 Thousand
16 Nov, 2023 1468.0 1498.0 1468.0 1476.0 2500.00
15 Nov, 2023 1459.0 1489.0 1429.0 1468.0 5200.00
14 Nov, 2023 1460.0 1478.0 1455.0 1457.0 4800.00
13 Nov, 2023 1478.0 1478.0 1440.0 1458.0 5500.00
10 Nov, 2023 1420.0 1470.0 1420.0 1469.0 14.1 Thousand
09 Nov, 2023 1422.0 1452.0 1418.0 1450.0 4400.00
08 Nov, 2023 1447.0 1450.0 1402.0 1414.0 7700.00