Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1628.0 1647.0 1601.0 1624.0 29.5 Thousand
07 Mar, 2025 1529.0 1550.0 1523.0 1548.0 11.7 Thousand
06 Mar, 2025 1519.0 1530.0 1518.0 1518.0 3800.00
05 Mar, 2025 1525.0 1526.0 1516.0 1518.0 2300.00
04 Mar, 2025 1523.0 1523.0 1515.0 1518.0 2000.00
03 Mar, 2025 1527.0 1529.0 1513.0 1521.0 5700.00
28 Feb, 2025 1526.0 1526.0 1497.0 1497.0 11.5 Thousand
27 Feb, 2025 1538.0 1538.0 1526.0 1526.0 500.00
26 Feb, 2025 1528.0 1530.0 1527.0 1528.0 1200.00
25 Feb, 2025 1524.0 1539.0 1521.0 1533.0 6500.00