Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1539.0 1540.0 1521.0 1521.0 8400.00
20 Feb, 2025 1530.0 1547.0 1530.0 1535.0 2800.00
19 Feb, 2025 1523.0 1542.0 1522.0 1530.0 4600.00
18 Feb, 2025 1525.0 1539.0 1521.0 1521.0 1900.00
17 Feb, 2025 1531.0 1544.0 1522.0 1525.0 4500.00
14 Feb, 2025 1548.0 1550.0 1531.0 1531.0 3100.00
13 Feb, 2025 1490.0 1537.0 1488.0 1537.0 29.9 Thousand
12 Feb, 2025 1475.0 1490.0 1475.0 1490.0 4600.00
10 Feb, 2025 1470.0 1480.0 1470.0 1471.0 1100.00
07 Feb, 2025 1465.0 1493.0 1462.0 1470.0 4000.00