Nice Corporation (8089.T)

JPY 1578.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1444.0 1490.0 1444.0 1465.0 9200.00
05 Feb, 2025 1441.0 1453.0 1432.0 1445.0 6100.00
04 Feb, 2025 1448.0 1453.0 1430.0 1441.0 6700.00
03 Feb, 2025 1440.0 1458.0 1439.0 1446.0 5900.00
31 Jan, 2025 1442.0 1457.0 1427.0 1439.0 37.2 Thousand
30 Jan, 2025 1492.0 1499.0 1412.0 1412.0 114.7 Thousand
29 Jan, 2025 1496.0 1507.0 1492.0 1492.0 10 Thousand
28 Jan, 2025 1500.0 1513.0 1493.0 1496.0 8800.00
27 Jan, 2025 1504.0 1528.0 1504.0 1507.0 9100.00
24 Jan, 2025 1493.0 1511.0 1489.0 1493.0 9600.00