Nice Corporation (8089.T)
JPY 1578.0
(-1.19%)
JPY 1578.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1496.0 | 1510.0 | 1485.0 | 1497.0 | 12.3 Thousand |
| 22 Jan, 2025 | 1512.0 | 1517.0 | 1475.0 | 1506.0 | 13.4 Thousand |
| 21 Jan, 2025 | 1496.0 | 1510.0 | 1471.0 | 1502.0 | 15 Thousand |
| 20 Jan, 2025 | 1465.0 | 1491.0 | 1465.0 | 1475.0 | 12.5 Thousand |
| 17 Jan, 2025 | 1500.0 | 1503.0 | 1454.0 | 1460.0 | 22.4 Thousand |
| 16 Jan, 2025 | 1532.0 | 1533.0 | 1495.0 | 1500.0 | 25.4 Thousand |
| 15 Jan, 2025 | 1563.0 | 1563.0 | 1532.0 | 1532.0 | 8000.00 |
| 14 Jan, 2025 | 1608.0 | 1625.0 | 1560.0 | 1560.0 | 13.3 Thousand |
| 10 Jan, 2025 | 1602.0 | 1608.0 | 1602.0 | 1608.0 | 1500.00 |
| 09 Jan, 2025 | 1627.0 | 1654.0 | 1600.0 | 1601.0 | 7300.00 |
CHDRAUIB
DELHIVERY
300848
CWR
TH1NG
600328