Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9785.0 | 9977.0 | 9739.0 | 9825.0 | 360.9 Thousand |
| 05 Jan, 2024 | 9995.0 | 9995.0 | 9470.0 | 9485.0 | 356.9 Thousand |
| 04 Jan, 2024 | 10105.0 | 10105.0 | 9830.0 | 9944.0 | 228.8 Thousand |
| 29 Dec, 2023 | 10165.0 | 10205.0 | 10050.0 | 10135.0 | 86.9 Thousand |
| 28 Dec, 2023 | 10040.0 | 10200.0 | 10040.0 | 10170.0 | 107.2 Thousand |
| 27 Dec, 2023 | 10025.0 | 10130.0 | 9991.0 | 10070.0 | 141.3 Thousand |
| 26 Dec, 2023 | 10085.0 | 10185.0 | 9927.0 | 10015.0 | 183.6 Thousand |
| 25 Dec, 2023 | 10070.0 | 10105.0 | 9970.0 | 10055.0 | 157.1 Thousand |
| 22 Dec, 2023 | 10475.0 | 10515.0 | 9955.0 | 10070.0 | 547.4 Thousand |
| 21 Dec, 2023 | 10735.0 | 10815.0 | 10185.0 | 10290.0 | 334 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104