Goldwin Inc. (8111.T)
JPY 8140.0
(-0.23%)
JPY 8140.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 10935.0 | 10990.0 | 10730.0 | 10735.0 | 190 Thousand |
| 19 Dec, 2023 | 10865.0 | 11040.0 | 10820.0 | 11040.0 | 94.3 Thousand |
| 18 Dec, 2023 | 11060.0 | 11140.0 | 10855.0 | 10865.0 | 137.8 Thousand |
| 15 Dec, 2023 | 11110.0 | 11250.0 | 11110.0 | 11165.0 | 137.4 Thousand |
| 14 Dec, 2023 | 10980.0 | 11120.0 | 10910.0 | 11040.0 | 110.3 Thousand |
| 13 Dec, 2023 | 11170.0 | 11290.0 | 10955.0 | 11025.0 | 98.9 Thousand |
| 12 Dec, 2023 | 11260.0 | 11335.0 | 11160.0 | 11245.0 | 112.1 Thousand |
| 11 Dec, 2023 | 11280.0 | 11370.0 | 11190.0 | 11250.0 | 107.5 Thousand |
| 08 Dec, 2023 | 11315.0 | 11315.0 | 11045.0 | 11120.0 | 108 Thousand |
| 07 Dec, 2023 | 11260.0 | 11370.0 | 11200.0 | 11325.0 | 85.9 Thousand |
CHSCL
SBHMY
FOX
6901
CRV
1104