Toho Co., Ltd. (8142.T)

JPY 3200.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3205.0 3205.0 3065.0 3065.0 44.7 Thousand
17 Nov, 2023 3190.0 3235.0 3160.0 3220.0 27.8 Thousand
16 Nov, 2023 3255.0 3285.0 3200.0 3200.0 19 Thousand
15 Nov, 2023 3240.0 3260.0 3170.0 3240.0 33.3 Thousand
14 Nov, 2023 3145.0 3260.0 3145.0 3240.0 33.1 Thousand
13 Nov, 2023 3190.0 3205.0 3135.0 3155.0 27.3 Thousand
10 Nov, 2023 3120.0 3185.0 3105.0 3185.0 37.4 Thousand
09 Nov, 2023 3010.0 3120.0 3010.0 3095.0 30.3 Thousand
08 Nov, 2023 3050.0 3065.0 2939.0 3010.0 59.6 Thousand
07 Nov, 2023 3060.0 3110.0 3045.0 3045.0 19.1 Thousand