Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2660.0 | 2713.0 | 2630.0 | 2701.0 | 49.6 Thousand |
| 06 Mar, 2025 | 2635.0 | 2678.0 | 2635.0 | 2677.0 | 38.3 Thousand |
| 05 Mar, 2025 | 2556.0 | 2664.0 | 2556.0 | 2635.0 | 65 Thousand |
| 04 Mar, 2025 | 2567.0 | 2577.0 | 2537.0 | 2562.0 | 49.8 Thousand |
| 03 Mar, 2025 | 2546.0 | 2588.0 | 2500.0 | 2567.0 | 82.9 Thousand |
| 28 Feb, 2025 | 2532.0 | 2533.0 | 2486.0 | 2507.0 | 91.2 Thousand |
| 27 Feb, 2025 | 2539.0 | 2560.0 | 2522.0 | 2557.0 | 77 Thousand |
| 26 Feb, 2025 | 2638.0 | 2638.0 | 2540.0 | 2558.0 | 69.1 Thousand |
| 25 Feb, 2025 | 2600.0 | 2638.0 | 2589.0 | 2623.0 | 29 Thousand |
| 21 Feb, 2025 | 2650.0 | 2662.0 | 2603.0 | 2614.0 | 43.1 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243