Toho Co., Ltd. (8142.T)
JPY 3200.0
(-0.78%)
JPY 3200.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2650.0 | 2662.0 | 2603.0 | 2614.0 | 43.1 Thousand |
| 20 Feb, 2025 | 2719.0 | 2749.0 | 2625.0 | 2649.0 | 85.4 Thousand |
| 19 Feb, 2025 | 2724.0 | 2757.0 | 2688.0 | 2698.0 | 43.6 Thousand |
| 18 Feb, 2025 | 2705.0 | 2722.0 | 2688.0 | 2715.0 | 24.1 Thousand |
| 17 Feb, 2025 | 2739.0 | 2764.0 | 2703.0 | 2705.0 | 27.6 Thousand |
| 14 Feb, 2025 | 2783.0 | 2784.0 | 2695.0 | 2714.0 | 64.7 Thousand |
| 13 Feb, 2025 | 2713.0 | 2779.0 | 2713.0 | 2765.0 | 30.6 Thousand |
| 12 Feb, 2025 | 2750.0 | 2750.0 | 2708.0 | 2709.0 | 25 Thousand |
| 10 Feb, 2025 | 2700.0 | 2756.0 | 2700.0 | 2742.0 | 49.4 Thousand |
| 07 Feb, 2025 | 2715.0 | 2715.0 | 2681.0 | 2692.0 | 38.9 Thousand |
CUGCY
FGCO
086900
ALVR
3889
2243